시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,050	50	- 0.17%	119,965	3,642
11:49	30,050	50	- 0.17%	119,875	3,639
11:48	30,100	0	0.00%	119,756	3,636
11:47	30,100	0	0.00%	119,632	3,632
11:46	30,200	100	+ 0.33%	119,482	3,628
11:45	30,050	50	- 0.17%	119,443	3,626
11:44	30,150	50	+ 0.17%	119,353	3,624
11:43	30,100	0	0.00%	119,161	3,618
11:42	30,250	150	+ 0.50%	119,006	3,613
11:41	30,150	50	+ 0.17%	118,935	3,611