시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,100	0	0.00%	121,116	3,677
11:59	30,150	50	+ 0.17%	121,010	3,674
11:58	30,050	50	- 0.17%	120,913	3,671
11:57	30,100	0	0.00%	120,726	3,665
11:56	30,050	50	- 0.17%	120,643	3,663
11:55	30,050	50	- 0.17%	120,564	3,660
11:54	30,100	0	0.00%	120,520	3,659
11:53	30,050	50	- 0.17%	120,228	3,650
11:52	30,100	0	0.00%	120,152	3,648
11:51	30,050	50	- 0.17%	120,084	3,646