시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,950	150	- 0.50%	122,185	3,709
12:09	30,000	100	- 0.33%	122,083	3,706
12:08	30,000	100	- 0.33%	122,002	3,704
12:07	30,200	100	+ 0.33%	121,945	3,702
12:06	30,200	100	+ 0.33%	121,837	3,699
12:05	30,350	250	+ 0.83%	121,769	3,697
12:04	30,200	100	+ 0.33%	121,594	3,691
12:03	30,000	100	- 0.33%	121,501	3,688
12:02	30,100	0	0.00%	121,476	3,688
12:01	30,150	50	+ 0.17%	121,225	3,680