시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,100	0	0.00%	156,241	4,729
15:09	30,100	0	0.00%	155,724	4,714
15:08	30,350	250	+ 0.83%	155,156	4,697
15:07	30,100	0	0.00%	154,628	4,681
15:06	30,300	200	+ 0.66%	154,355	4,672
15:05	30,050	50	- 0.17%	153,951	4,660
15:04	30,100	0	0.00%	153,384	4,643
15:03	30,150	50	+ 0.17%	152,702	4,622
15:02	30,350	250	+ 0.83%	152,313	4,611
15:01	30,200	100	+ 0.33%	151,799	4,595