시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,900	200	- 0.66%	123,713	3,755
12:19	29,950	150	- 0.50%	123,123	3,737
12:18	30,000	100	- 0.33%	122,928	3,731
12:17	30,000	100	- 0.33%	122,820	3,728
12:16	30,000	100	- 0.33%	122,780	3,727
12:15	30,050	50	- 0.17%	122,670	3,724
12:14	30,000	100	- 0.33%	122,571	3,721
12:13	30,000	100	- 0.33%	122,530	3,719
12:12	30,050	50	- 0.17%	122,359	3,714
12:11	30,000	100	- 0.33%	122,270	3,712