시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,700	400	- 1.33%	124,906	3,790
12:29	29,750	350	- 1.16%	124,756	3,786
12:28	30,050	50	- 0.17%	124,534	3,779
12:27	29,800	300	- 1.00%	124,354	3,774
12:26	29,850	250	- 0.83%	124,124	3,767
12:25	29,850	250	- 0.83%	124,049	3,765
12:24	29,800	300	- 1.00%	123,991	3,763
12:23	29,800	300	- 1.00%	123,964	3,762
12:22	29,850	250	- 0.83%	123,879	3,760
12:21	29,900	200	- 0.66%	123,741	3,756