시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,800	300	- 1.00%	126,047	3,824
12:39	29,850	250	- 0.83%	126,044	3,824
12:38	29,750	350	- 1.16%	125,869	3,819
12:37	29,800	300	- 1.00%	125,787	3,817
12:36	29,650	450	- 1.50%	125,703	3,814
12:35	29,750	350	- 1.16%	125,526	3,809
12:34	29,650	450	- 1.50%	125,361	3,804
12:33	29,700	400	- 1.33%	125,256	3,801
12:32	29,800	300	- 1.00%	125,185	3,799
12:31	29,750	350	- 1.16%	124,975	3,792