시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,650	450	- 1.50%	127,137	3,857
12:49	29,700	400	- 1.33%	126,998	3,853
12:48	29,750	350	- 1.16%	126,918	3,850
12:47	29,800	300	- 1.00%	126,791	3,846
12:46	29,800	300	- 1.00%	126,762	3,846
12:45	29,800	300	- 1.00%	126,598	3,841
12:44	29,800	300	- 1.00%	126,438	3,836
12:43	29,800	300	- 1.00%	126,355	3,834
12:42	29,750	350	- 1.16%	126,321	3,832
12:41	29,700	400	- 1.33%	126,215	3,829