시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,700	400	- 1.33%	128,487	3,897
12:59	29,800	300	- 1.00%	128,483	3,897
12:58	29,600	500	- 1.66%	128,294	3,891
12:57	29,650	450	- 1.50%	128,215	3,889
12:56	29,600	500	- 1.66%	128,093	3,885
12:55	29,600	500	- 1.66%	127,920	3,880
12:54	29,650	450	- 1.50%	127,850	3,878
12:53	29,600	500	- 1.66%	127,731	3,874
12:52	29,600	500	- 1.66%	127,357	3,863
12:51	29,700	400	- 1.33%	127,231	3,860