시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,700	400	- 1.33%	129,533	3,928
13:09	29,800	300	- 1.00%	129,402	3,924
13:08	29,950	150	- 0.50%	129,294	3,921
13:07	29,750	350	- 1.16%	129,133	3,916
13:06	29,750	350	- 1.16%	129,034	3,913
13:05	29,800	300	- 1.00%	128,916	3,910
13:04	29,750	350	- 1.16%	128,847	3,907
13:03	29,700	400	- 1.33%	128,776	3,905
13:02	29,700	400	- 1.33%	128,715	3,904
13:01	29,700	400	- 1.33%	128,547	3,899