시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,750	350	- 1.16%	130,415	3,954
13:19	29,800	300	- 1.00%	130,258	3,949
13:18	29,700	400	- 1.33%	130,204	3,948
13:17	29,800	300	- 1.00%	130,130	3,946
13:16	29,700	400	- 1.33%	130,055	3,943
13:15	29,700	400	- 1.33%	129,957	3,941
13:14	29,700	400	- 1.33%	129,831	3,937
13:13	29,750	350	- 1.16%	129,776	3,935
13:12	29,750	350	- 1.16%	129,634	3,931
13:11	29,700	400	- 1.33%	129,633	3,931