시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,750	350	- 1.16%	131,333	3,981
13:29	29,800	300	- 1.00%	131,190	3,977
13:28	29,900	200	- 0.66%	131,180	3,977
13:27	29,700	400	- 1.33%	130,969	3,971
13:26	29,700	400	- 1.33%	130,952	3,970
13:25	29,750	350	- 1.16%	130,832	3,967
13:24	29,650	450	- 1.50%	130,752	3,964
13:23	29,650	450	- 1.50%	130,584	3,959
13:22	29,750	350	- 1.16%	130,550	3,958
13:21	29,700	400	- 1.33%	130,549	3,958