시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,650	450	- 1.50%	132,489	4,016
13:39	29,750	350	- 1.16%	132,454	4,015
13:38	29,700	400	- 1.33%	132,351	4,012
13:37	29,650	450	- 1.50%	132,265	4,009
13:36	29,700	400	- 1.33%	132,050	4,003
13:35	29,750	350	- 1.16%	131,938	3,999
13:34	29,800	300	- 1.00%	131,758	3,994
13:33	29,750	350	- 1.16%	131,722	3,993
13:32	29,750	350	- 1.16%	131,603	3,989
13:31	29,750	350	- 1.16%	131,481	3,986