시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,650	450	- 1.50%	133,733	4,053
13:49	29,750	350	- 1.16%	133,544	4,047
13:48	29,800	300	- 1.00%	133,518	4,046
13:47	29,700	400	- 1.33%	133,401	4,043
13:46	29,700	400	- 1.33%	133,334	4,041
13:45	29,750	350	- 1.16%	133,131	4,035
13:44	29,650	450	- 1.50%	132,974	4,030
13:43	29,650	450	- 1.50%	132,956	4,030
13:42	29,600	500	- 1.66%	132,805	4,025
13:41	29,600	500	- 1.66%	132,737	4,023