시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	0	0.00%	161,105	4,876
15:19	30,400	300	+ 1.00%	160,739	4,865
15:18	30,150	50	+ 0.17%	159,997	4,843
15:17	30,250	150	+ 0.50%	159,664	4,833
15:16	30,100	0	0.00%	159,233	4,820
15:15	30,100	0	0.00%	158,659	4,802
15:14	30,100	0	0.00%	158,372	4,794
15:13	30,300	200	+ 0.66%	157,980	4,782
15:12	30,100	0	0.00%	157,081	4,755
15:11	30,300	200	+ 0.66%	156,586	4,740