시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,264	14	- 1.10%	72,316	90
11:38	1,270	8	- 0.63%	72,314	90
11:37	1,267	11	- 0.86%	72,313	90
11:36	1,264	14	- 1.10%	72,037	90
11:33	1,263	15	- 1.17%	71,812	89
11:31	1,264	14	- 1.10%	71,191	89
11:29	1,264	14	- 1.10%	71,181	89
11:28	1,258	20	- 1.57%	62,925	78
11:27	1,245	33	- 2.58%	49,324	61
11:26	1,246	32	- 2.50%	48,935	61