시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,275	3	- 0.24%	74,327	93
12:00	1,276	2	- 0.16%	73,387	91
11:59	1,275	3	- 0.24%	72,913	91
11:57	1,274	4	- 0.31%	72,889	91
11:56	1,271	7	- 0.55%	72,860	91
11:55	1,271	7	- 0.55%	72,858	91
11:52	1,271	7	- 0.55%	72,857	91
11:51	1,270	8	- 0.63%	72,712	91
11:48	1,263	15	- 1.17%	72,711	91
11:43	1,271	7	- 0.55%	72,710	91