시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,265	13	- 1.02%	76,829	96
12:25	1,265	13	- 1.02%	76,824	96
12:22	1,267	11	- 0.86%	76,794	96
12:21	1,250	28	- 2.19%	76,793	96
12:15	1,273	5	- 0.39%	76,718	96
12:10	1,274	4	- 0.31%	74,347	93
12:09	1,274	4	- 0.31%	74,346	93
12:08	1,274	4	- 0.31%	74,336	93
12:05	1,274	4	- 0.31%	74,330	93
12:04	1,275	3	- 0.24%	74,329	93