시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,278	0	0.00%	85,857	107
13:04	1,277	1	- 0.08%	85,583	107
12:47	1,278	0	0.00%	85,423	107
12:46	1,277	1	- 0.08%	85,421	107
12:44	1,278	0	0.00%	85,411	107
12:42	1,278	0	0.00%	85,400	107
12:41	1,277	1	- 0.08%	85,390	107
12:38	1,278	0	0.00%	85,331	107
12:34	1,277	1	- 0.08%	84,851	106
12:33	1,272	6	- 0.47%	84,850	106