시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,277	1	- 0.08%	86,631	108
13:28	1,270	8	- 0.63%	86,567	108
13:26	1,265	13	- 1.02%	86,496	108
13:21	1,278	0	0.00%	86,296	108
13:20	1,276	2	- 0.16%	86,201	108
13:19	1,275	3	- 0.24%	86,196	108
13:18	1,275	3	- 0.24%	85,941	107
13:14	1,277	1	- 0.08%	85,938	107
13:10	1,278	0	0.00%	85,937	107
13:09	1,261	17	- 1.33%	85,896	107