시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,249	29	- 2.27%	88,661	111
14:08	1,267	11	- 0.86%	86,899	109
14:07	1,275	3	- 0.24%	86,794	109
14:06	1,270	8	- 0.63%	86,793	109
13:54	1,275	3	- 0.24%	86,788	109
13:50	1,275	3	- 0.24%	86,787	109
13:47	1,269	9	- 0.70%	86,786	109
13:36	1,277	1	- 0.08%	86,777	109
13:31	1,269	9	- 0.70%	86,771	109
13:30	1,271	7	- 0.55%	86,711	108