시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,270	8	- 0.63%	90,158	113
14:21	1,277	1	- 0.08%	90,138	113
14:20	1,275	3	- 0.24%	90,130	113
14:19	1,275	3	- 0.24%	90,104	113
14:17	1,274	4	- 0.31%	89,994	113
14:15	1,274	4	- 0.31%	89,993	113
14:13	1,274	4	- 0.31%	89,906	112
14:12	1,274	4	- 0.31%	88,920	111
14:11	1,274	4	- 0.31%	88,744	111
14:10	1,260	18	- 1.41%	88,662	111