시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,276	2	- 0.16%	93,300	117
14:58	1,276	2	- 0.16%	93,286	117
14:57	1,265	13	- 1.02%	93,285	117
14:51	1,265	13	- 1.02%	93,185	117
14:46	1,270	8	- 0.63%	92,421	116
14:45	1,277	1	- 0.08%	92,373	116
14:44	1,270	8	- 0.63%	92,352	116
14:37	1,277	1	- 0.08%	92,152	115
14:33	1,274	4	- 0.31%	92,131	115
14:27	1,270	8	- 0.63%	91,923	115