시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,245	33	- 2.58%	19,829	25
09:10	1,240	38	- 2.97%	19,825	25
09:09	1,241	37	- 2.90%	14,816	18
09:08	1,241	37	- 2.90%	14,815	18
09:07	1,241	37	- 2.90%	14,807	18
09:06	1,240	38	- 2.97%	14,415	18
09:05	1,246	32	- 2.50%	11,440	14
09:04	1,245	33	- 2.58%	11,421	14
09:02	1,246	32	- 2.50%	1,043	1
09:01	1,267	11	- 0.86%	693	1