시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,239	39	- 3.05%	32,424	40
09:22	1,239	39	- 3.05%	31,278	39
09:21	1,242	36	- 2.82%	31,255	39
09:20	1,240	38	- 2.97%	31,133	39
09:18	1,239	39	- 3.05%	31,022	39
09:17	1,238	40	- 3.13%	24,084	30
09:16	1,239	39	- 3.05%	24,067	30
09:15	1,239	39	- 3.05%	24,017	30
09:13	1,240	38	- 2.97%	19,910	25
09:12	1,244	34	- 2.66%	19,830	25