시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,243	35	- 2.74%	35,129	44
09:32	1,245	33	- 2.58%	34,901	43
09:31	1,246	32	- 2.50%	34,741	43
09:30	1,246	32	- 2.50%	34,731	43
09:29	1,242	36	- 2.82%	34,649	43
09:28	1,239	39	- 3.05%	34,549	43
09:27	1,239	39	- 3.05%	34,467	43
09:26	1,238	40	- 3.13%	32,966	41
09:25	1,239	39	- 3.05%	32,775	41
09:24	1,239	39	- 3.05%	32,666	41