시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,247	31	- 2.43%	39,022	48
09:48	1,250	28	- 2.19%	39,012	48
09:45	1,256	22	- 1.72%	39,010	48
09:44	1,246	32	- 2.50%	37,305	46
09:43	1,243	35	- 2.74%	37,253	46
09:42	1,243	35	- 2.74%	37,101	46
09:39	1,246	32	- 2.50%	37,099	46
09:37	1,242	36	- 2.82%	36,338	45
09:35	1,246	32	- 2.50%	35,222	44
09:34	1,243	35	- 2.74%	35,221	44