시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,248	30	- 2.35%	40,193	50
10:02	1,248	30	- 2.35%	40,192	50
10:01	1,248	30	- 2.35%	39,183	49
10:00	1,248	30	- 2.35%	39,170	49
09:59	1,248	30	- 2.35%	39,166	49
09:58	1,248	30	- 2.35%	39,151	49
09:57	1,247	31	- 2.43%	39,150	49
09:56	1,250	28	- 2.19%	39,137	49
09:53	1,250	28	- 2.19%	39,133	49
09:52	1,247	31	- 2.43%	39,132	49