시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,250	28	- 2.19%	41,325	51
10:19	1,246	32	- 2.50%	41,324	51
10:16	1,250	28	- 2.19%	41,124	51
10:14	1,250	28	- 2.19%	40,428	50
10:11	1,250	28	- 2.19%	40,410	50
10:10	1,250	28	- 2.19%	40,360	50
10:09	1,245	33	- 2.58%	40,358	50
10:07	1,250	28	- 2.19%	40,345	50
10:06	1,249	29	- 2.27%	40,344	50
10:04	1,249	29	- 2.27%	40,298	50