시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,248	30	- 2.35%	41,707	52
10:44	1,246	32	- 2.50%	41,706	52
10:42	1,248	30	- 2.35%	41,685	52
10:39	1,248	30	- 2.35%	41,684	52
10:36	1,248	30	- 2.35%	41,683	52
10:35	1,248	30	- 2.35%	41,422	51
10:33	1,245	33	- 2.58%	41,420	51
10:32	1,245	33	- 2.58%	41,357	51
10:28	1,248	30	- 2.35%	41,327	51
10:25	1,248	30	- 2.35%	41,326	51