시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,248	30	- 2.35%	46,659	58
11:04	1,250	28	- 2.19%	45,659	57
11:01	1,250	28	- 2.19%	45,555	57
10:58	1,250	28	- 2.19%	45,505	57
10:53	1,247	31	- 2.43%	45,504	57
10:52	1,250	28	- 2.19%	45,004	56
10:50	1,248	30	- 2.35%	44,622	55
10:49	1,248	30	- 2.35%	42,037	52
10:48	1,246	32	- 2.50%	41,931	52
10:47	1,248	30	- 2.35%	41,827	52