시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,246	32	- 2.50%	48,892	61
11:23	1,246	32	- 2.50%	48,891	61
11:22	1,245	33	- 2.58%	48,596	60
11:21	1,245	33	- 2.58%	48,566	60
11:20	1,246	32	- 2.50%	47,871	60
11:19	1,246	32	- 2.50%	47,848	59
11:18	1,247	31	- 2.43%	46,832	58
11:17	1,248	30	- 2.35%	46,727	58
11:16	1,249	29	- 2.27%	46,726	58
11:10	1,250	28	- 2.19%	46,716	58