시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	9	- 0.70%	99,389	124
15:18	1,271	7	- 0.55%	99,188	124
15:16	1,271	7	- 0.55%	99,119	124
15:15	1,264	14	- 1.10%	94,838	119
15:14	1,264	14	- 1.10%	94,644	118
15:12	1,264	14	- 1.10%	93,465	117
15:09	1,275	3	- 0.24%	93,409	117
15:07	1,265	13	- 1.02%	93,406	117
15:06	1,275	3	- 0.24%	93,308	117
15:04	1,265	13	- 1.02%	93,307	117