시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,035	150	- 4.71%	13,611	41
10:06	3,045	140	- 4.40%	13,610	41
10:04	2,995	190	- 5.97%	13,212	39
10:02	2,990	195	- 6.12%	13,211	39
10:01	2,990	195	- 6.12%	13,192	39
10:00	2,975	210	- 6.59%	13,191	39
09:56	2,975	210	- 6.59%	13,173	39
09:54	2,960	225	- 7.06%	13,172	39
09:53	2,970	215	- 6.75%	13,139	39
09:52	2,960	225	- 7.06%	13,098	39