시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,955	230	- 7.22%	19,633	58
10:39	2,970	215	- 6.75%	19,621	58
10:38	2,970	215	- 6.75%	19,619	58
10:31	2,980	205	- 6.44%	19,585	58
10:30	2,970	215	- 6.75%	19,572	58
10:29	2,965	220	- 6.91%	18,337	55
10:28	3,000	185	- 5.81%	17,777	53
10:27	3,000	185	- 5.81%	17,732	53
10:21	3,020	165	- 5.18%	13,644	41
10:11	3,070	115	- 3.61%	13,613	41