시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,050	135	- 4.24%	30,238	90
10:51	3,110	75	- 2.36%	25,095	75
10:50	3,060	125	- 3.93%	24,938	74
10:49	3,045	140	- 4.40%	24,930	74
10:48	2,960	225	- 7.06%	24,787	74
10:46	2,935	250	- 7.85%	20,439	61
10:45	2,930	255	- 8.01%	20,435	61
10:44	2,945	240	- 7.54%	20,335	61
10:43	2,945	240	- 7.54%	20,279	60
10:41	2,960	225	- 7.06%	19,635	59