시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,090	95	- 2.98%	36,102	108
11:03	3,015	170	- 5.34%	36,053	108
11:02	3,100	85	- 2.67%	36,048	108
11:01	3,100	85	- 2.67%	35,148	105
10:59	3,100	85	- 2.67%	35,147	105
10:58	3,100	85	- 2.67%	35,138	105
10:57	3,100	85	- 2.67%	33,338	100
10:55	3,230	45	+ 1.41%	31,838	95
10:54	3,110	75	- 2.36%	30,338	90
10:53	3,110	75	- 2.36%	30,298	90