시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,990	195	- 6.12%	43,091	129
11:54	2,990	195	- 6.12%	43,071	129
11:52	2,965	220	- 6.91%	43,061	129
11:50	2,990	195	- 6.12%	43,011	129
11:49	2,965	220	- 6.91%	42,919	129
11:47	3,000	185	- 5.81%	37,133	111
11:45	2,960	225	- 7.06%	37,132	111
11:40	3,020	165	- 5.18%	36,332	109
11:34	3,050	135	- 4.24%	36,130	109
11:31	3,090	95	- 2.98%	36,103	108