시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,020	165	- 5.18%	43,231	130
12:39	3,035	150	- 4.71%	43,207	130
12:37	3,015	170	- 5.34%	43,186	129
12:27	3,015	170	- 5.34%	43,127	129
12:22	3,010	175	- 5.50%	43,126	129
12:11	3,015	170	- 5.34%	43,120	129
12:07	2,995	190	- 5.97%	43,117	129
12:02	2,995	190	- 5.97%	43,114	129
12:01	2,970	215	- 6.75%	43,094	129
11:59	2,990	195	- 6.12%	43,093	129