시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,035	150	- 4.71%	45,966	138
14:25	3,020	165	- 5.18%	45,070	135
14:16	3,020	165	- 5.18%	44,925	135
14:11	3,030	155	- 4.87%	44,919	135
14:09	3,020	165	- 5.18%	44,005	132
13:51	3,020	165	- 5.18%	44,000	132
13:50	3,020	165	- 5.18%	43,928	132
13:39	3,020	165	- 5.18%	43,878	132
13:30	3,020	165	- 5.18%	43,778	131
13:28	3,020	165	- 5.18%	43,419	130