시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,130	55	- 1.73%	46,430	139
15:00	3,185	0	0.00%	46,420	139
14:51	3,170	15	- 0.47%	46,398	139
14:50	3,120	65	- 2.04%	46,397	139
14:47	3,120	65	- 2.04%	46,322	139
14:46	3,180	5	- 0.16%	46,320	139
14:39	3,145	40	- 1.26%	46,307	139
14:37	3,100	85	- 2.67%	46,306	139
14:35	3,095	90	- 2.83%	46,276	139
14:32	3,170	15	- 0.47%	46,266	139