시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,005	180	- 5.65%	3,824	12
09:24	3,005	180	- 5.65%	3,784	11
09:22	3,005	180	- 5.65%	3,744	11
09:21	3,000	185	- 5.81%	2,932	9
09:20	3,000	185	- 5.81%	2,916	9
09:18	3,100	85	- 2.67%	2,556	8
09:17	3,095	90	- 2.83%	873	3
09:16	3,155	30	- 0.94%	160	1
09:15	3,150	35	- 1.10%	135	0
09:14	3,155	30	- 0.94%	133	0