시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,970	215	- 6.75%	6,494	20
09:37	2,995	190	- 5.97%	6,312	19
09:35	3,000	185	- 5.81%	6,308	19
09:34	3,000	185	- 5.81%	6,237	19
09:32	3,010	175	- 5.50%	5,875	18
09:31	3,015	170	- 5.34%	5,844	18
09:30	3,010	175	- 5.50%	5,507	17
09:29	3,015	170	- 5.34%	5,499	17
09:28	3,065	120	- 3.77%	4,774	14
09:27	3,040	145	- 4.55%	3,825	12