시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,995	190	- 5.97%	13,093	39
09:48	2,975	210	- 6.59%	13,075	39
09:47	2,955	230	- 7.22%	12,935	39
09:46	2,910	275	- 8.63%	12,866	38
09:45	2,905	280	- 8.79%	12,834	38
09:44	2,905	280	- 8.79%	12,746	38
09:43	2,930	255	- 8.01%	10,583	32
09:42	2,965	220	- 6.91%	10,236	31
09:40	2,975	210	- 6.59%	9,497	29
09:39	2,995	190	- 5.97%	6,495	20