시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	15	- 0.47%	46,768	140
15:18	3,180	5	- 0.16%	46,699	140
15:17	3,160	25	- 0.79%	46,693	140
15:16	3,170	15	- 0.47%	46,593	140
15:15	3,125	60	- 1.88%	46,592	140
15:12	3,180	5	- 0.16%	46,591	140
15:11	3,180	5	- 0.16%	46,491	139
15:10	3,170	15	- 0.47%	46,477	139
15:08	3,185	0	0.00%	46,457	139
15:07	3,125	60	- 1.88%	46,441	139