시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,750	85	- 3.00%	75,274	203
11:56	2,750	85	- 3.00%	75,229	203
11:55	2,725	110	- 3.88%	75,227	203
11:47	2,740	95	- 3.35%	75,226	203
11:46	2,750	85	- 3.00%	74,725	202
11:45	2,750	85	- 3.00%	74,692	202
11:44	2,750	85	- 3.00%	74,126	200
11:43	2,725	110	- 3.88%	73,871	199
11:42	2,750	85	- 3.00%	73,532	198
11:41	2,755	80	- 2.82%	73,282	198