시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,725	110	- 3.88%	76,653	207
12:32	2,730	105	- 3.70%	76,595	207
12:30	2,735	100	- 3.53%	76,577	207
12:22	2,745	90	- 3.18%	76,568	207
12:19	2,750	85	- 3.00%	76,520	207
12:12	2,725	110	- 3.88%	76,020	205
12:10	2,730	105	- 3.70%	75,995	205
12:09	2,730	105	- 3.70%	75,969	205
12:08	2,735	100	- 3.53%	75,867	205
12:05	2,745	90	- 3.18%	75,284	203