시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,725	110	- 3.88%	77,479	209
12:52	2,725	110	- 3.88%	77,477	209
12:49	2,725	110	- 3.88%	77,417	209
12:47	2,720	115	- 4.06%	77,389	209
12:46	2,725	110	- 3.88%	77,388	209
12:45	2,725	110	- 3.88%	77,360	209
12:43	2,715	120	- 4.23%	77,305	209
12:40	2,730	105	- 3.70%	77,288	209
12:38	2,720	115	- 4.06%	76,771	207
12:37	2,725	110	- 3.88%	76,654	207