시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,755	80	- 2.82%	80,441	217
13:15	2,755	80	- 2.82%	80,077	216
13:14	2,755	80	- 2.82%	79,977	216
13:12	2,725	110	- 3.88%	79,966	216
13:11	2,750	85	- 3.00%	78,966	213
13:09	2,745	90	- 3.18%	78,955	213
13:08	2,745	90	- 3.18%	78,885	213
13:01	2,745	90	- 3.18%	78,849	213
13:00	2,730	105	- 3.70%	78,772	213
12:55	2,725	110	- 3.88%	77,979	211