시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,740	95	- 3.35%	81,078	219
13:44	2,740	95	- 3.35%	81,053	219
13:43	2,735	100	- 3.53%	81,025	219
13:40	2,740	95	- 3.35%	81,024	219
13:39	2,740	95	- 3.35%	81,022	219
13:37	2,740	95	- 3.35%	81,000	219
13:33	2,735	100	- 3.53%	80,859	218
13:25	2,740	95	- 3.35%	80,829	218
13:21	2,740	95	- 3.35%	80,738	218
13:19	2,740	95	- 3.35%	80,591	218